CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 1.87 | 0.00% | 0 | 0 | ||||||||||
5.10.2012 | 2.11 | -14.92% | 0 | 0 | ||||||||||
2.10.2012 | 2.16 | -2.26% | 0 | 0 | ||||||||||
1.10.2012 | 2.21 | -22.18% | 0 | 0 | ||||||||||
3.10.2012 | 2.29 | +6.02% | 0 | 0 | ||||||||||
25.9.2012 | 2.44 | -7.22% | 0 | 0 | ||||||||||
|