CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2012 | 11.33 | +9.57% | 0 | 0 | ||||||||||
13.8.2012 | 7.53 | +9.29% | 0 | 0 | ||||||||||
11.9.2012 | 3.54 | +9.26% | 0 | 0 | ||||||||||
9.5.2012 | 31.96 | +8.86% | 0 | 0 | ||||||||||
7.9.2012 | 3.64 | +8.66% | 0 | 0 | ||||||||||
2.5.2012 | 23.73 | +8.36% | 0 | 0 | ||||||||||
31.7.2012 | 14.34 | +8.31% | 0 | 0 | ||||||||||
4.10.2012 | 2.48 | +8.30% | 0 | 0 | ||||||||||
21.12.2011 | 36.85 | +8.22% | 0 | 0 | ||||||||||
17.9.2012 | 3.85 | +7.84% | 0 | 0 | ||||||||||
21.2.2012 | 23.94 | +7.79% | 43 760 | 2 000 | ||||||||||
12.6.2012 | 22.72 | +7.63% | 0 | 0 | ||||||||||
24.1.2012 | 36.55 | +6.72% | 0 | 0 | ||||||||||
1.6.2012 | 23.69 | +6.28% | 0 | 0 | ||||||||||
10.10.2012 | 1.87 | +6.25% | 0 | 0 | ||||||||||
6.8.2012 | 12.49 | +6.12% | 0 | 0 | ||||||||||
3.10.2012 | 2.29 | +6.02% | 0 | 0 | ||||||||||
20.6.2012 | 22.04 | +5.86% | 0 | 0 | ||||||||||
14.9.2012 | 3.57 | +5.62% | 0 | 0 | ||||||||||
5.4.2012 | 21.20 | +5.42% | 108 528 | 4 800 | ||||||||||
|