CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2012	22.51	-11.20%	0	0
9.2.2012	23.47	+4.26%	0	0
10.2.2012	28.63	+21.99%	50 920	2 000
13.2.2012	26.45	-7.61%	0	0
14.2.2012	25.42	-3.89%	0	0
15.2.2012	25.56	+0.55%	0	0
16.2.2012	25.37	-0.74%	0	0
17.2.2012	22.53	-11.19%	0	0
20.2.2012	22.21	-1.42%	0	0
21.2.2012	23.94	+7.79%	43 760	2 000
22.2.2012	23.73	-0.88%	0	0
23.2.2012	27.18	+14.54%	0	0
24.2.2012	26.60	-2.13%	0	0
27.2.2012	24.59	-7.56%	0	0
28.2.2012	29.39	+19.52%	0	0
29.2.2012	27.92	-5.00%	0	0
1.3.2012	27.77	-0.54%	0	0
2.3.2012	28.39	+2.23%	0	0
5.3.2012	27.69	-2.47%	0	0
6.3.2012	26.08	-5.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›