CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2012	20.13	+5.17%	0	0
25.1.2012	38.35	+4.92%	0	0
17.1.2012	38.65	+4.88%	0	0
18.7.2012	10.34	+4.87%	0	0
4.4.2012	20.11	+4.74%	0	0
16.3.2012	21.78	+4.71%	0	0
6.1.2012	35.85	+4.52%	0	0
9.2.2012	23.47	+4.26%	0	0
14.5.2012	31.65	+4.11%	0	0
23.12.2011	38.55	+4.05%	0	0
23.5.2012	27.93	+4.02%	0	0
25.4.2012	23.04	+4.02%	97 200	4 800
11.4.2012	21.35	+3.69%	0	0
15.8.2012	6.98	+3.56%	0	0
27.4.2012	23.25	+3.56%	0	0
15.5.2012	32.77	+3.54%	0	0
16.12.2011	43.80	+3.30%	0	0
14.6.2012	23.73	+3.22%	0	0
20.3.2012	19.76	+3.02%	0	0
23.7.2012	14.21	+2.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›