ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2012	13.05	-5.57%	0	0
22.5.2012	19.41	-5.46%	0	0
4.7.2012	10.63	-5.34%	0	0
10.7.2012	13.22	-5.30%	0	0
16.5.2012	19.52	-5.20%	8 424	400
6.1.2012	44.35	-4.93%	0	0
28.6.2012	18.92	-4.92%	0	0
6.2.2012	15.74	-4.84%	0	0
10.1.2012	47.75	-4.79%	0	0
19.6.2012	18.24	-4.75%	0	0
3.1.2012	35.95	-4.52%	0	0
15.12.2011	57.05	-4.52%	0	0
5.9.2012	4.66	-4.51%	0	0
20.6.2012	17.45	-4.33%	0	0
1.3.2012	11.87	-4.12%	0	0
30.4.2012	13.06	-4.11%	0	0
7.8.2012	9.96	-4.05%	0	0
16.3.2012	13.18	-3.80%	0	0
16.12.2011	54.95	-3.68%	0	0
5.6.2012	18.84	-3.48%	0	0
25.7.2012	14.63	-3.37%	0	0
13.3.2012	14.15	-3.28%	0	0
14.3.2012	13.78	-2.61%	0	0
7.3.2012	14.32	-2.45%	0	0
14.6.2012	20.60	-2.42%	0	0
7.5.2012	13.20	-2.37%	0	0
24.7.2012	15.14	-2.32%	0	0
16.1.2012	42.15	-2.32%	0	0
27.6.2012	19.90	-2.26%	0	0
2.3.2012	11.62	-2.11%	0	0
12.4.2012	18.10	-1.79%	0	0
7.2.2012	15.49	-1.59%	0	0
11.9.2012	2.04	-1.45%	0	0
23.4.2012	16.97	-1.39%	0	0
28.5.2012	20.38	-1.36%	0	0
27.12.2011	40.95	-1.21%	0	0
27.3.2012	13.00	-1.14%	0	0
23.8.2012	5.22	-1.14%	0	0
26.3.2012	13.15	-1.13%	0	0
15.8.2012	7.88	-0.88%	0	0
22.6.2012	16.20	-0.74%	0	0
22.2.2012	13.87	-0.64%	12 208	800
30.12.2011	41.00	-0.61%	0	0
15.3.2012	13.70	-0.58%	0	0
3.4.2012	16.04	-0.50%	0	0
28.12.2011	40.75	-0.49%	0	0
27.4.2012	13.62	-0.29%	0	0
10.8.2012	9.42	-0.21%	0	0
24.5.2012	19.82	-0.20%	0	0
10.9.2012	2.07	0.00%	0	0
23.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›