KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2012 | 23.09 | +33.31% | 0 | 0 | ||||||||||
29.8.2012 | 4.57 | +21.54% | 0 | 0 | ||||||||||
30.1.2012 | 25.55 | +19.67% | 0 | 0 | ||||||||||
28.8.2012 | 3.76 | +17.50% | 0 | 0 | ||||||||||
23.7.2012 | 13.28 | +15.78% | 0 | 0 | ||||||||||
31.7.2012 | 10.98 | +15.58% | 0 | 0 | ||||||||||
16.2.2012 | 25.00 | +13.69% | 0 | 0 | ||||||||||
25.6.2012 | 17.14 | +12.84% | 0 | 0 | ||||||||||
10.2.2012 | 24.54 | +12.16% | 0 | 0 | ||||||||||
23.4.2012 | 24.25 | +12.11% | 0 | 0 | ||||||||||
11.7.2012 | 15.02 | +11.76% | 0 | 0 | ||||||||||
10.7.2012 | 13.44 | +11.54% | 0 | 0 | ||||||||||
9.1.2012 | 40.10 | +11.54% | 0 | 0 | ||||||||||
28.5.2012 | 29.13 | +11.18% | 0 | 0 | ||||||||||
7.8.2012 | 6.78 | +10.24% | 0 | 0 | ||||||||||
26.9.2012 | 1.85 | +10.12% | 0 | 0 | ||||||||||
3.5.2012 | 22.69 | +9.45% | 0 | 0 | ||||||||||
16.3.2012 | 21.30 | +9.40% | 0 | 0 | ||||||||||
13.9.2012 | 2.91 | +8.99% | 0 | 0 | ||||||||||
16.8.2012 | 4.62 | +8.71% | 0 | 0 | ||||||||||
|