KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2012	1.59	0.00%	0	0
12.9.2012	1.59	0.00%	0	0
11.9.2012	1.59	0.00%	0	0
10.9.2012	1.59	0.00%	0	0
7.9.2012	1.59	0.00%	0	0
6.9.2012	1.59	0.00%	0	0
5.9.2012	1.59	0.00%	0	0
4.9.2012	1.59	+3.92%	0	0
20.8.2012	1.61	-4.73%	0	0
17.8.2012	1.69	0.00%	0	0
16.8.2012	1.69	+9.03%	0	0
30.8.2012	1.98	+26.11%	0	0
14.8.2012	2.02	-29.62%	0	0
6.8.2012	2.75	-21.88%	0	0
13.8.2012	2.87	-5.28%	0	0
10.8.2012	3.03	-1.94%	0	0
7.8.2012	3.05	+10.91%	0	0
9.8.2012	3.09	-1.90%	0	0
8.8.2012	3.15	+3.28%	0	0
3.8.2012	3.52	-22.47%	0	0
2.8.2012	4.54	-1.30%	0	0
30.7.2012	4.58	-14.07%	0	0
1.8.2012	4.60	-14.34%	0	0
27.7.2012	5.33	-9.81%	0	0
31.7.2012	5.37	+17.25%	0	0
19.7.2012	5.71	-16.03%	0	0
20.7.2012	5.84	+2.28%	0	0
26.7.2012	5.91	-17.46%	0	0
4.7.2012	6.02	-7.38%	0	0
9.7.2012	6.32	+4.98%	0	0
3.7.2012	6.50	-2.26%	0	0
2.7.2012	6.65	-15.07%	0	0
18.7.2012	6.80	-12.26%	0	0
23.7.2012	6.82	+16.78%	0	0
24.7.2012	7.10	+4.11%	0	0
10.7.2012	7.12	+12.66%	0	0
25.7.2012	7.16	+0.85%	0	0
16.7.2012	7.41	0.00%	0	0
13.7.2012	7.41	-13.74%	0	0
17.7.2012	7.75	+4.59%	0	0
29.6.2012	7.83	-6.67%	0	0
11.7.2012	8.02	+12.64%	0	0
27.6.2012	8.05	-7.89%	0	0
21.6.2012	8.37	-1.41%	0	0
28.6.2012	8.39	+4.22%	0	0
22.6.2012	8.43	+0.72%	0	0
20.6.2012	8.49	-0.70%	0	0
19.6.2012	8.55	-8.16%	0	0
12.7.2012	8.59	+7.11%	0	0
26.6.2012	8.74	-9.05%	0	0
14.6.2012	9.00	-15.65%	10 880	1 000
18.6.2012	9.31	-3.52%	0	0
25.6.2012	9.61	+14.00%	0	0
15.6.2012	9.65	+7.22%	0	0
13.6.2012	10.67	-12.33%	0	0
6.2.2012	10.85	-10.18%	0	0
27.3.2012	11.37	-2.57%	0	0
30.4.2012	11.38	-2.49%	0	0
11.6.2012	11.39	-0.87%	0	0
7.6.2012	11.42	-19.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›