KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	30.10	+2.38%	0	0
14.12.2011	29.80	+4.56%	0	0
15.12.2011	29.40	-1.34%	0	0
19.12.2011	29.30	-2.66%	0	0
20.12.2011	28.60	-2.39%	0	0
13.12.2011	28.50	+2.52%	0	0
21.12.2011	27.40	-4.20%	0	0
9.1.2012	27.30	+12.35%	0	0
22.12.2011	26.70	-2.55%	0	0
11.1.2012	26.00	+7.00%	0	0
23.12.2011	25.40	-4.87%	0	0
13.1.2012	25.00	+3.73%	0	0
28.12.2011	24.60	+4.24%	0	0
10.1.2012	24.30	-10.99%	0	0
6.1.2012	24.30	+5.19%	0	0
12.1.2012	24.10	-7.31%	0	0
29.12.2011	23.90	-2.85%	0	0
27.12.2011	23.60	-7.09%	0	0
30.12.2011	23.20	-2.93%	0	0
5.1.2012	23.10	+7.44%	0	0
16.1.2012	22.60	-9.60%	0	0
17.1.2012	22.30	-1.33%	0	0
18.1.2012	22.10	-0.90%	0	0
4.1.2012	21.50	+7.50%	0	0
2.1.2012	21.50	-7.33%	0	0
19.1.2012	20.40	-7.69%	0	0
3.1.2012	20.00	-6.98%	0	0
20.1.2012	18.10	-11.27%	0	0
28.5.2012	18.03	+12.13%	0	0
29.5.2012	17.42	-3.38%	0	0
24.1.2012	17.15	+4.57%	0	0
1.6.2012	17.07	+6.89%	0	0
4.6.2012	16.53	-3.16%	0	0
30.1.2012	16.50	+20.88%	0	0
30.5.2012	16.45	-5.57%	0	0
25.1.2012	16.40	-4.37%	0	0
23.1.2012	16.40	-9.39%	0	0
24.2.2012	16.34	+2.13%	14 320	1 000
25.5.2012	16.08	+1.90%	0	0
5.6.2012	16.07	-2.78%	0	0
23.2.2012	16.00	+5.54%	0	0
31.5.2012	15.97	-2.92%	0	0
10.2.2012	15.95	+13.12%	0	0
21.2.2012	15.91	+2.45%	0	0
27.2.2012	15.88	-2.82%	0	0
24.5.2012	15.78	+7.93%	0	0
17.2.2012	15.61	+0.13%	0	0
28.2.2012	15.59	-1.83%	0	0
16.2.2012	15.59	+10.33%	142 535	7 500
20.2.2012	15.53	-0.51%	21 045	1 500
22.2.2012	15.16	-4.71%	0	0
7.2.2012	14.97	+37.97%	0	0
18.5.2012	14.81	+3.28%	0	0
5.3.2012	14.79	+8.35%	0	0
29.2.2012	14.75	-5.39%	0	0
6.3.2012	14.73	-0.41%	0	0
23.5.2012	14.62	+3.18%	0	0
23.4.2012	14.47	+13.49%	0	0
21.5.2012	14.41	-2.70%	0	0
9.5.2012	14.41	+9.25%	0	0
‹‹ First 20    Next 60 ›