KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2012	2.02	-29.62%	0	0
15.8.2012	1.55	-23.27%	0	0
3.8.2012	3.52	-22.47%	0	0
6.8.2012	2.75	-21.88%	0	0
31.8.2012	1.59	-19.70%	0	0
7.6.2012	11.42	-19.35%	0	0
31.1.2012	13.61	-17.52%	0	0
26.7.2012	5.91	-17.46%	0	0
21.8.2012	1.33	-17.39%	0	0
26.1.2012	13.60	-17.07%	0	0
19.7.2012	5.71	-16.03%	0	0
14.6.2012	9.00	-15.65%	10 880	1 000
2.7.2012	6.65	-15.07%	0	0
1.8.2012	4.60	-14.34%	0	0
30.7.2012	4.58	-14.07%	0	0
13.7.2012	7.41	-13.74%	0	0
13.2.2012	13.91	-12.79%	0	0
13.6.2012	10.67	-12.33%	0	0
18.7.2012	6.80	-12.26%	0	0
6.6.2012	14.16	-11.89%	0	0
20.1.2012	18.10	-11.27%	0	0
10.1.2012	24.30	-10.99%	0	0
25.4.2012	12.36	-10.95%	175 950	15 000
6.2.2012	10.85	-10.18%	0	0
27.7.2012	5.33	-9.81%	0	0
16.1.2012	22.60	-9.60%	0	0
23.1.2012	16.40	-9.39%	0	0
26.6.2012	8.74	-9.05%	0	0
8.3.2012	12.41	-8.48%	13 540	1 000
19.6.2012	8.55	-8.16%	0	0
7.3.2012	13.56	-7.94%	0	0
27.6.2012	8.05	-7.89%	0	0
19.1.2012	20.40	-7.69%	0	0
4.7.2012	6.02	-7.38%	0	0
2.1.2012	21.50	-7.33%	0	0
12.1.2012	24.10	-7.31%	0	0
27.12.2011	23.60	-7.09%	0	0
3.1.2012	20.00	-6.98%	0	0
29.6.2012	7.83	-6.67%	0	0
26.3.2012	11.67	-6.64%	0	0
1.2.2012	12.73	-6.47%	0	0
13.3.2012	11.42	-5.93%	0	0
11.5.2012	13.55	-5.90%	0	0
11.4.2012	12.75	-5.83%	38 420	3 000
30.5.2012	16.45	-5.57%	0	0
29.2.2012	14.75	-5.39%	0	0
13.8.2012	2.87	-5.28%	0	0
23.12.2011	25.40	-4.87%	0	0
19.3.2012	12.30	-4.80%	0	0
20.8.2012	1.61	-4.73%	0	0
22.2.2012	15.16	-4.71%	0	0
8.2.2012	14.28	-4.61%	0	0
26.4.2012	11.82	-4.37%	0	0
25.1.2012	16.40	-4.37%	0	0
21.12.2011	27.40	-4.20%	0	0
1.3.2012	14.14	-4.14%	0	0
24.4.2012	13.88	-4.08%	0	0
3.9.2012	1.53	-3.77%	0	0
18.6.2012	9.31	-3.52%	0	0
2.3.2012	13.65	-3.47%	0	0
‹‹ First 20    Next 60 ›