KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	14.97	+37.97%	0	0
30.8.2012	1.98	+26.11%	0	0
30.1.2012	16.50	+20.88%	0	0
29.8.2012	1.57	+18.05%	0	0
31.7.2012	5.37	+17.25%	0	0
23.7.2012	6.82	+16.78%	0	0
25.6.2012	9.61	+14.00%	0	0
23.4.2012	14.47	+13.49%	0	0
10.2.2012	15.95	+13.12%	0	0
10.7.2012	7.12	+12.66%	0	0
11.7.2012	8.02	+12.64%	0	0
9.1.2012	27.30	+12.35%	0	0
28.5.2012	18.03	+12.13%	0	0
7.8.2012	3.05	+10.91%	0	0
3.5.2012	13.29	+10.57%	0	0
16.3.2012	12.92	+10.33%	0	0
16.2.2012	15.59	+10.33%	142 535	7 500
9.5.2012	14.41	+9.25%	0	0
16.8.2012	1.69	+9.03%	0	0
4.4.2012	13.98	+8.62%	0	0
5.3.2012	14.79	+8.35%	0	0
24.5.2012	15.78	+7.93%	0	0
4.1.2012	21.50	+7.50%	0	0
5.1.2012	23.10	+7.44%	0	0
15.6.2012	9.65	+7.22%	0	0
12.7.2012	8.59	+7.11%	0	0
11.1.2012	26.00	+7.00%	0	0
1.6.2012	17.07	+6.89%	0	0
12.6.2012	12.17	+6.85%	0	0
15.5.2012	14.20	+6.85%	0	0
2.5.2012	12.02	+5.62%	0	0
23.2.2012	16.00	+5.54%	0	0
28.3.2012	11.98	+5.36%	0	0
6.1.2012	24.30	+5.19%	0	0
9.7.2012	6.32	+4.98%	0	0
17.7.2012	7.75	+4.59%	0	0
24.1.2012	17.15	+4.57%	0	0
14.12.2011	29.80	+4.56%	0	0
28.12.2011	24.60	+4.24%	0	0
28.6.2012	8.39	+4.22%	0	0
3.4.2012	12.87	+4.21%	0	0
24.7.2012	7.10	+4.11%	0	0
4.9.2012	1.59	+3.92%	0	0
13.1.2012	25.00	+3.73%	0	0
8.8.2012	3.15	+3.28%	0	0
18.5.2012	14.81	+3.28%	0	0
23.5.2012	14.62	+3.18%	0	0
20.3.2012	12.69	+3.17%	0	0
13.4.2012	13.05	+2.92%	0	0
7.5.2012	13.19	+2.81%	0	0
2.4.2012	12.35	+2.57%	26 420	2 000
13.12.2011	28.50	+2.52%	0	0
21.2.2012	15.91	+2.45%	0	0
21.3.2012	13.00	+2.44%	0	0
16.12.2011	30.10	+2.38%	0	0
20.7.2012	5.84	+2.28%	0	0
24.2.2012	16.34	+2.13%	14 320	1 000
25.5.2012	16.08	+1.90%	0	0
16.4.2012	13.28	+1.76%	0	0
17.5.2012	14.34	+1.49%	0	0
‹‹ First 20    Next 60 ›