O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2012	19.34	+5.97%	0	0
7.5.2012	19.28	-0.31%	0	0
4.4.2012	19.26	+12.43%	0	0
26.4.2012	19.21	+2.13%	0	0
11.5.2012	19.20	+4.29%	0	0
7.2.2012	19.19	+1.86%	0	0
14.5.2012	19.14	-0.31%	0	0
30.1.2012	19.14	+1.59%	0	0
18.4.2012	19.11	-5.40%	0	0
25.1.2012	19.09	-3.83%	0	0
19.4.2012	19.05	-0.31%	0	0
9.2.2012	19.05	0.00%	0	0
8.2.2012	19.05	-0.73%	0	0
24.4.2012	19.03	+1.28%	0	0
2.1.2012	18.99	-1.86%	0	0
27.4.2012	18.93	-1.46%	0	0
18.5.2012	18.89	+1.02%	0	0
6.2.2012	18.84	+0.43%	0	0
27.1.2012	18.84	+1.02%	0	0
20.4.2012	18.83	-1.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›