O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2012	20.45	+2.51%	0	0
6.3.2012	15.37	+2.47%	0	0
13.6.2012	16.88	+2.43%	0	0
15.5.2012	19.59	+2.35%	0	0
26.4.2012	19.21	+2.13%	0	0
19.12.2011	21.65	+1.93%	0	0
1.6.2012	15.78	+1.87%	0	0
7.2.2012	19.19	+1.86%	0	0
26.7.2012	7.02	+1.74%	0	0
25.6.2012	13.48	+1.74%	0	0
12.1.2012	16.94	+1.74%	0	0
3.4.2012	17.13	+1.72%	0	0
22.12.2011	21.60	+1.69%	0	0
30.1.2012	19.14	+1.59%	0	0
14.6.2012	17.13	+1.48%	0	0
23.1.2012	20.65	+1.47%	0	0
9.3.2012	16.65	+1.34%	0	0
10.4.2012	21.61	+1.31%	0	0
24.4.2012	19.03	+1.28%	0	0
15.3.2012	17.58	+1.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›