ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2012 | 83.85 | +13.31% | 0 | 0 | ||||||||||
22.11.2012 | 74.00 | +2.07% | 0 | 0 | ||||||||||
21.11.2012 | 72.50 | -0.77% | 0 | 0 | ||||||||||
20.11.2012 | 73.06 | -2.48% | 0 | 0 | ||||||||||
19.11.2012 | 74.92 | +3.90% | 0 | 0 | ||||||||||
16.11.2012 | 72.11 | +4.63% | 0 | 0 | ||||||||||
15.11.2012 | 68.92 | +1.17% | 0 | 0 | ||||||||||
14.11.2012 | 68.12 | +6.75% | 0 | 0 | ||||||||||
13.11.2012 | 63.81 | -7.84% | 0 | 0 | ||||||||||
12.11.2012 | 69.24 | +6.61% | 0 | 0 | ||||||||||
9.11.2012 | 64.95 | -5.72% | 0 | 0 | ||||||||||
8.11.2012 | 68.89 | +2.76% | 0 | 0 | ||||||||||
7.11.2012 | 67.04 | +8.02% | 0 | 0 | ||||||||||
6.11.2012 | 62.06 | +6.83% | 0 | 0 | ||||||||||
5.11.2012 | 58.09 | +12.53% | 0 | 0 | ||||||||||
2.11.2012 | 51.62 | +12.73% | 0 | 0 | ||||||||||
1.11.2012 | 45.79 | +4.64% | 0 | 0 | ||||||||||
31.10.2012 | 43.76 | +15.98% | 0 | 0 | ||||||||||
30.10.2012 | 37.73 | +52.69% | 0 | 0 | ||||||||||
29.10.2012 | 24.71 | -18.93% | 0 | 0 | ||||||||||
|