ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2012	24.45	-1.53%	0	0
22.6.2012	24.69	-0.72%	0	0
16.8.2012	24.71	+23.18%	0	0
29.10.2012	24.71	-18.93%	0	0
8.6.2012	24.80	-4.39%	0	0
22.8.2012	24.83	-7.66%	0	0
21.6.2012	24.87	+7.20%	0	0
29.6.2012	25.08	+36.53%	0	0
4.6.2012	25.10	+8.71%	0	0
19.7.2012	25.19	+11.86%	0	0
11.7.2012	25.42	+7.26%	0	0
12.1.2012	25.45	+15.16%	0	0
17.7.2012	25.53	+11.92%	0	0
2.10.2012	25.68	-14.26%	0	0
18.5.2012	25.83	-2.57%	12 425	500
5.1.2012	25.85	-26.67%	0	0
5.6.2012	25.94	+3.35%	0	0
7.6.2012	25.94	+6.44%	0	0
28.5.2012	25.96	-1.96%	0	0
25.5.2012	26.48	-6.43%	0	0
17.5.2012	26.51	-16.27%	0	0
26.9.2012	26.67	-25.02%	0	0
30.5.2012	26.82	-8.09%	0	0
21.8.2012	26.89	+14.57%	0	0
21.12.2011	27.75	+14.43%	0	0
3.10.2012	27.97	+8.92%	0	0
21.5.2012	28.03	+8.52%	0	0
6.1.2012	28.15	+8.90%	0	0
13.1.2012	28.15	+10.61%	0	0
24.5.2012	28.30	-0.88%	0	0
17.8.2012	28.50	+15.34%	0	0
23.5.2012	28.55	-5.02%	0	0
16.1.2012	28.70	+1.95%	120 800	4 000
27.9.2012	28.80	+7.99%	0	0
29.5.2012	29.18	+12.40%	0	0
2.7.2012	29.57	+17.90%	179 245	6 500
15.5.2012	29.92	-20.87%	341 550	10 000
1.10.2012	29.95	+3.99%	0	0
22.5.2012	30.06	+7.24%	0	0
26.10.2012	30.48	-7.83%	0	0
22.12.2011	30.65	+10.45%	0	0
10.10.2012	31.08	-0.06%	0	0
9.10.2012	31.10	-2.45%	0	0
18.1.2012	31.65	-3.95%	0	0
16.5.2012	31.66	+5.82%	161 640	6 000
3.7.2012	31.82	+7.61%	0	0
8.10.2012	31.88	-15.95%	0	0
24.9.2012	32.15	-11.19%	0	0
4.10.2012	32.70	+16.91%	0	0
17.1.2012	32.95	+14.81%	127 600	4 000
25.10.2012	33.07	-3.84%	0	0
11.9.2012	33.08	-0.54%	0	0
4.7.2012	33.17	+4.24%	0	0
10.9.2012	33.26	-0.42%	0	0
7.9.2012	33.40	+38.13%	0	0
23.10.2012	33.62	-20.24%	0	0
13.9.2012	33.70	-14.64%	0	0
29.12.2011	33.95	-2.58%	0	0
30.12.2011	34.05	+0.29%	0	0
24.10.2012	34.39	+2.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›