ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2012	31.65	-3.95%	0	0
17.5.2012	26.51	-16.27%	0	0
11.5.2012	46.34	-4.06%	0	0
4.5.2012	53.33	-2.06%	0	0
3.5.2012	54.45	-1.07%	0	0
2.5.2012	55.04	-4.03%	0	0
30.4.2012	57.35	+1.18%	0	0
27.4.2012	56.68	-0.37%	0	0
19.4.2012	42.53	-4.00%	0	0
18.4.2012	44.30	+6.29%	0	0
17.4.2012	41.68	+7.87%	0	0
9.5.2012	45.04	-15.16%	0	0
29.6.2012	25.08	+36.53%	0	0
28.6.2012	18.37	+5.45%	0	0
27.6.2012	17.42	+1.81%	0	0
26.6.2012	17.11	-6.45%	0	0
25.6.2012	18.29	-25.92%	0	0
22.6.2012	24.69	-0.72%	0	0
21.6.2012	24.87	+7.20%	0	0
20.6.2012	23.20	+4.32%	0	0
19.6.2012	22.24	+5.15%	0	0
18.6.2012	21.15	-5.07%	0	0
15.6.2012	22.28	+9.75%	0	0
14.6.2012	20.30	+1.96%	0	0
13.6.2012	19.91	-2.26%	0	0
12.6.2012	20.37	-9.99%	0	0
11.6.2012	22.63	-8.75%	0	0
8.6.2012	24.80	-4.39%	0	0
7.6.2012	25.94	+6.44%	0	0
6.6.2012	24.37	-6.05%	0	0
5.6.2012	25.94	+3.35%	0	0
4.6.2012	25.10	+8.71%	0	0
1.6.2012	23.09	-4.94%	0	0
31.5.2012	24.29	-9.43%	0	0
30.5.2012	26.82	-8.09%	0	0
29.5.2012	29.18	+12.40%	0	0
28.5.2012	25.96	-1.96%	0	0
25.5.2012	26.48	-6.43%	0	0
24.5.2012	28.30	-0.88%	0	0
23.5.2012	28.55	-5.02%	0	0
22.5.2012	30.06	+7.24%	0	0
21.5.2012	28.03	+8.52%	0	0
23.11.2012	83.85	+13.31%	0	0
22.11.2012	74.00	+2.07%	0	0
21.11.2012	72.50	-0.77%	0	0
20.11.2012	73.06	-2.48%	0	0
19.11.2012	74.92	+3.90%	0	0
16.11.2012	72.11	+4.63%	0	0
15.11.2012	68.92	+1.17%	0	0
14.11.2012	68.12	+6.75%	0	0
13.11.2012	63.81	-7.84%	0	0
12.11.2012	69.24	+6.61%	0	0
9.11.2012	64.95	-5.72%	0	0
8.11.2012	68.89	+2.76%	0	0
7.11.2012	67.04	+8.02%	0	0
6.11.2012	62.06	+6.83%	0	0
5.11.2012	58.09	+12.53%	0	0
2.11.2012	51.62	+12.73%	0	0
1.11.2012	45.79	+4.64%	0	0
31.10.2012	43.76	+15.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›