ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2012	64.95	-5.72%	0	0
27.2.2012	82.76	-5.42%	0	0
8.8.2012	17.82	-5.41%	0	0
18.6.2012	21.15	-5.07%	0	0
23.5.2012	28.55	-5.02%	0	0
22.2.2012	90.26	-4.96%	0	0
1.6.2012	23.09	-4.94%	0	0
4.9.2012	18.36	-4.87%	0	0
5.3.2012	94.53	-4.86%	0	0
19.12.2011	20.35	-4.68%	0	0
28.2.2012	78.94	-4.62%	0	0
18.9.2012	46.59	-4.51%	0	0
8.6.2012	24.80	-4.39%	0	0
11.5.2012	46.34	-4.06%	0	0
2.5.2012	55.04	-4.03%	0	0
20.7.2012	24.18	-4.01%	0	0
19.4.2012	42.53	-4.00%	0	0
18.1.2012	31.65	-3.95%	0	0
25.10.2012	33.07	-3.84%	0	0
21.3.2012	79.35	-3.81%	0	0
3.2.2012	84.52	-3.27%	0	0
16.2.2012	89.53	-2.92%	0	0
20.3.2012	82.49	-2.80%	0	0
23.3.2012	76.43	-2.75%	0	0
29.12.2011	33.95	-2.58%	0	0
18.5.2012	25.83	-2.57%	12 425	500
20.11.2012	73.06	-2.48%	0	0
9.10.2012	31.10	-2.45%	0	0
13.6.2012	19.91	-2.26%	0	0
10.8.2012	18.68	-2.15%	0	0
4.5.2012	53.33	-2.06%	0	0
21.2.2012	94.97	-2.03%	0	0
28.5.2012	25.96	-1.96%	0	0
15.8.2012	20.06	-1.57%	0	0
23.8.2012	24.45	-1.53%	0	0
26.3.2012	75.41	-1.33%	0	0
23.4.2012	46.58	-1.21%	0	0
3.5.2012	54.45	-1.07%	0	0
22.3.2012	78.59	-0.96%	0	0
24.5.2012	28.30	-0.88%	0	0
9.3.2012	84.89	-0.83%	0	0
21.11.2012	72.50	-0.77%	0	0
22.6.2012	24.69	-0.72%	0	0
17.2.2012	88.89	-0.71%	0	0
27.12.2011	34.75	-0.57%	0	0
11.9.2012	33.08	-0.54%	0	0
25.1.2012	57.20	-0.52%	0	0
7.5.2012	53.09	-0.45%	970 260	19 500
10.9.2012	33.26	-0.42%	0	0
27.4.2012	56.68	-0.37%	0	0
15.3.2012	78.63	-0.24%	0	0
3.4.2012	58.27	-0.22%	0	0
10.10.2012	31.08	-0.06%	0	0
16.7.2012	22.81	0.00%	0	0
6.4.2012	44.58	0.00%	0	0
19.9.2012	46.62	+0.06%	0	0
30.12.2011	34.05	+0.29%	0	0
28.12.2011	34.85	+0.29%	0	0
27.3.2012	75.65	+0.32%	0	0
13.8.2012	18.74	+0.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›