ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2012	101.38	+1.52%	0	0
8.3.2012	107.93	+6.46%	0	0
9.3.2012	107.15	-0.72%	0	0
12.3.2012	96.78	-9.68%	0	0
13.3.2012	98.86	+2.15%	0	0
14.3.2012	100.40	+1.56%	0	0
15.3.2012	100.23	-0.17%	0	0
16.3.2012	102.98	+2.74%	0	0
19.3.2012	107.36	+4.25%	0	0
20.3.2012	104.73	-2.45%	0	0
21.3.2012	101.19	-3.38%	0	0
22.3.2012	100.36	-0.82%	0	0
23.3.2012	97.93	-2.42%	0	0
26.3.2012	96.85	-1.10%	0	0
27.3.2012	97.15	+0.31%	0	0
28.3.2012	89.46	-7.92%	0	0
29.3.2012	77.80	-13.03%	0	0
30.3.2012	82.54	+6.09%	0	0
2.4.2012	77.38	-6.25%	0	0
3.4.2012	77.26	-0.16%	0	0
4.4.2012	66.66	-13.72%	0	0
5.4.2012	60.89	-8.66%	0	0
6.4.2012	60.89	0.00%	0	0
10.4.2012	53.79	-11.66%	0	0
11.4.2012	64.35	+19.63%	0	0
12.4.2012	65.05	+1.09%	0	0
13.4.2012	59.93	-7.87%	0	0
16.4.2012	53.91	-10.05%	0	0
17.4.2012	57.66	+6.96%	0	0
18.4.2012	60.89	+5.60%	0	0
19.4.2012	58.75	-3.51%	0	0
20.4.2012	64.37	+9.57%	0	0
23.4.2012	63.76	-0.95%	0	0
24.4.2012	70.50	+10.57%	0	0
25.4.2012	81.53	+15.65%	0	0
26.4.2012	76.13	-6.62%	0	0
27.4.2012	75.90	-0.30%	0	0
30.4.2012	76.78	+1.16%	0	0
2.5.2012	74.11	-3.48%	0	0
3.5.2012	73.45	-0.89%	0	0
4.5.2012	72.15	-1.77%	0	0
7.5.2012	71.96	-0.26%	0	0
9.5.2012	62.35	-13.35%	0	0
10.5.2012	65.59	+5.20%	0	0
11.5.2012	63.26	-3.55%	0	0
14.5.2012	52.91	-16.36%	0	0
15.5.2012	43.06	-18.62%	0	0
16.5.2012	45.30	+5.20%	0	0
17.5.2012	38.76	-14.44%	0	0
18.5.2012	37.92	-2.17%	0	0
21.5.2012	40.83	+7.67%	0	0
22.5.2012	43.43	+6.37%	0	0
23.5.2012	41.54	-4.35%	0	0
24.5.2012	41.24	-0.72%	0	0
25.5.2012	38.93	-5.60%	0	0
28.5.2012	38.35	-1.49%	0	0
29.5.2012	42.38	+10.51%	0	0
30.5.2012	39.52	-6.75%	0	0
31.5.2012	36.25	-8.27%	0	0
1.6.2012	34.70	-4.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›