ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	31.07	-6.44%	0	0
29.8.2012	33.21	-6.13%	0	0
28.8.2012	35.38	-7.91%	0	0
27.8.2012	38.42	+11.23%	0	0
24.8.2012	34.54	-13.54%	0	0
23.8.2012	39.95	-1.11%	0	0
22.8.2012	40.40	-6.33%	0	0
21.8.2012	43.13	+12.38%	0	0
20.8.2012	38.38	-14.81%	0	0
17.8.2012	45.05	+12.99%	0	0
16.8.2012	39.87	+19.44%	0	0
15.8.2012	33.38	-1.10%	0	0
14.8.2012	33.75	+7.45%	0	0
13.8.2012	31.41	-0.63%	0	0
10.8.2012	31.61	-0.28%	0	0
9.8.2012	31.70	+6.13%	0	0
8.8.2012	29.87	-4.45%	0	0
7.8.2012	31.26	+2.06%	0	0
6.8.2012	30.63	+12.44%	0	0
3.8.2012	27.24	+11.50%	0	0
2.8.2012	24.43	-6.36%	0	0
1.8.2012	26.09	-5.85%	0	0
31.7.2012	27.71	-21.79%	0	0
30.7.2012	35.43	+9.08%	0	0
27.7.2012	32.48	+6.81%	0	0
26.7.2012	30.41	+15.67%	0	0
25.7.2012	26.29	+2.30%	0	0
24.7.2012	25.70	+1.02%	0	0
23.7.2012	25.44	-32.68%	0	0
20.7.2012	37.79	-3.33%	0	0
19.7.2012	39.09	+10.21%	0	0
18.7.2012	35.47	-10.16%	0	0
17.7.2012	39.48	+10.71%	0	0
16.7.2012	35.66	-0.14%	0	0
13.7.2012	35.71	+4.57%	0	0
12.7.2012	34.15	-12.57%	0	0
11.7.2012	39.06	+6.31%	0	0
10.7.2012	36.74	+4.38%	0	0
9.7.2012	35.20	-27.50%	0	0
4.7.2012	48.55	+3.06%	0	0
3.7.2012	47.11	+6.68%	0	0
2.7.2012	44.16	+15.69%	0	0
29.6.2012	38.17	+31.08%	0	0
28.6.2012	29.12	+4.90%	0	0
27.6.2012	27.76	+1.57%	0	0
26.6.2012	27.33	-5.53%	0	0
25.6.2012	28.93	-22.71%	0	0
22.6.2012	37.43	-0.51%	0	0
21.6.2012	37.62	+6.30%	0	0
20.6.2012	35.39	+3.75%	0	0
19.6.2012	34.11	+4.63%	0	0
18.6.2012	32.60	-4.17%	0	0
15.6.2012	34.02	+8.59%	0	0
14.6.2012	31.33	+1.72%	0	0
13.6.2012	30.80	-1.88%	0	0
12.6.2012	31.39	-8.70%	0	0
11.6.2012	34.38	-7.43%	0	0
8.6.2012	37.14	-3.76%	0	0
7.6.2012	38.59	+5.73%	0	0
6.6.2012	36.50	-5.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›