ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2012 | 100.95 | -10.49% | 0 | 0 | ||||||||||
21.3.2012 | 101.19 | -3.38% | 0 | 0 | ||||||||||
7.3.2012 | 101.38 | +1.52% | 0 | 0 | ||||||||||
13.11.2012 | 102.82 | -5.08% | 0 | 0 | ||||||||||
16.3.2012 | 102.98 | +2.74% | 0 | 0 | ||||||||||
9.11.2012 | 103.24 | -3.57% | 0 | 0 | ||||||||||
27.2.2012 | 104.47 | -4.80% | 0 | 0 | ||||||||||
20.3.2012 | 104.73 | -2.45% | 0 | 0 | ||||||||||
7.11.2012 | 104.81 | +5.79% | 0 | 0 | ||||||||||
3.2.2012 | 106.22 | -2.92% | 0 | 0 | ||||||||||
8.11.2012 | 107.06 | +2.15% | 0 | 0 | ||||||||||
9.3.2012 | 107.15 | -0.72% | 0 | 0 | ||||||||||
19.3.2012 | 107.36 | +4.25% | 0 | 0 | ||||||||||
14.11.2012 | 107.53 | +4.58% | 0 | 0 | ||||||||||
14.2.2012 | 107.87 | -8.70% | 0 | 0 | ||||||||||
8.3.2012 | 107.93 | +6.46% | 0 | 0 | ||||||||||
12.11.2012 | 108.32 | +4.92% | 0 | 0 | ||||||||||
15.11.2012 | 108.52 | +0.92% | 0 | 0 | ||||||||||
6.2.2012 | 109.14 | +2.75% | 0 | 0 | ||||||||||
2.2.2012 | 109.41 | +13.54% | 0 | 0 | ||||||||||
24.2.2012 | 109.74 | +8.71% | 0 | 0 | ||||||||||
7.2.2012 | 110.09 | +0.87% | 0 | 0 | ||||||||||
17.2.2012 | 111.46 | -0.62% | 0 | 0 | ||||||||||
16.11.2012 | 111.91 | +3.12% | 0 | 0 | ||||||||||
16.2.2012 | 112.15 | -2.61% | 0 | 0 | ||||||||||
10.2.2012 | 112.22 | -18.81% | 0 | 0 | ||||||||||
21.11.2012 | 112.50 | -0.49% | 0 | 0 | ||||||||||
22.2.2012 | 112.78 | -4.45% | 0 | 0 | ||||||||||
20.11.2012 | 113.05 | -1.62% | 0 | 0 | ||||||||||
22.11.2012 | 114.00 | +1.33% | 0 | 0 | ||||||||||
19.11.2012 | 114.91 | +2.68% | 0 | 0 | ||||||||||
15.2.2012 | 115.15 | +6.75% | 0 | 0 | ||||||||||
5.3.2012 | 117.87 | -4.30% | 0 | 0 | ||||||||||
21.2.2012 | 118.03 | -1.87% | 0 | 0 | ||||||||||
13.2.2012 | 118.15 | +5.28% | 0 | 0 | ||||||||||
29.2.2012 | 118.75 | +18.55% | 0 | 0 | ||||||||||
20.2.2012 | 120.28 | +7.91% | 0 | 0 | ||||||||||
1.3.2012 | 121.79 | +2.56% | 0 | 0 | ||||||||||
2.3.2012 | 123.17 | +1.13% | 0 | 0 | ||||||||||
23.11.2012 | 123.85 | +8.64% | 0 | 0 | ||||||||||
8.2.2012 | 127.18 | +15.52% | 0 | 0 | ||||||||||
9.2.2012 | 138.22 | +8.68% | 0 | 0 | ||||||||||
|