ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2012	31.26	+2.06%	0	0
14.6.2012	31.33	+1.72%	0	0
12.6.2012	31.39	-8.70%	0	0
9.1.2012	31.40	-20.51%	0	0
13.8.2012	31.41	-0.63%	0	0
10.8.2012	31.61	-0.28%	0	0
9.8.2012	31.70	+6.13%	0	0
11.1.2012	31.90	-6.31%	0	0
13.12.2011	31.95	-22.68%	0	0
4.9.2012	32.18	-3.88%	0	0
27.7.2012	32.48	+6.81%	0	0
5.9.2012	32.49	+0.96%	0	0
18.6.2012	32.60	-4.17%	0	0
31.8.2012	33.07	+6.44%	0	0
29.8.2012	33.21	-6.13%	0	0
15.8.2012	33.38	-1.10%	0	0
3.9.2012	33.48	+1.24%	0	0
14.8.2012	33.75	+7.45%	0	0
15.6.2012	34.02	+8.59%	0	0
10.1.2012	34.05	+8.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›