ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2012	127.87	+2.48%	0	0
21.3.2012	126.03	-2.97%	0	0
7.3.2012	125.84	+1.39%	0	0
22.3.2012	125.13	-0.71%	0	0
23.2.2012	125.01	-9.44%	0	0
14.3.2012	124.95	+1.42%	0	0
15.3.2012	124.78	-0.14%	0	0
2.11.2012	124.47	+6.82%	0	0
28.2.2012	124.27	-3.67%	0	0
6.3.2012	124.12	-13.76%	0	0
13.3.2012	123.20	+2.09%	0	0
23.3.2012	122.46	-2.13%	0	0
27.3.2012	121.70	+0.30%	0	0
26.3.2012	121.34	-0.91%	0	0
12.3.2012	120.68	-8.76%	0	0
1.2.2012	119.68	+13.24%	0	0
26.1.2012	118.55	+26.32%	0	0
1.11.2012	116.52	+2.83%	0	0
18.10.2012	114.70	+5.30%	0	0
31.10.2012	113.31	+8.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›