ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2012	52.65	-6.90%	0	0
24.9.2012	81.23	-6.49%	0	0
28.8.2012	55.94	-6.42%	0	0
11.6.2012	50.53	-6.27%	0	0
30.5.2012	56.55	-6.09%	0	0
26.4.2012	98.77	-5.85%	0	0
11.1.2012	43.25	-5.67%	0	0
2.4.2012	99.59	-5.49%	0	0
2.8.2012	39.68	-5.25%	0	0
30.8.2012	50.43	-5.17%	0	0
22.8.2012	61.91	-5.12%	0	0
27.1.2012	112.55	-5.06%	0	0
29.8.2012	53.18	-4.93%	0	0
1.8.2012	41.88	-4.84%	0	0
25.5.2012	55.66	-4.84%	0	0
26.6.2012	41.97	-4.66%	0	0
6.6.2012	53.04	-4.54%	0	0
27.2.2012	129.01	-4.26%	0	0
22.2.2012	138.04	-3.98%	0	0
1.6.2012	50.60	-3.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›