ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2012 | 113.31 | +8.53% | 0 | 0 | ||||||||||
22.12.2011 | 55.65 | +8.48% | 0 | 0 | ||||||||||
20.4.2012 | 85.01 | +8.42% | 0 | 0 | ||||||||||
30.7.2012 | 54.06 | +7.93% | 0 | 0 | ||||||||||
24.2.2012 | 134.75 | +7.79% | 0 | 0 | ||||||||||
9.2.2012 | 165.70 | +7.79% | 0 | 0 | ||||||||||
10.1.2012 | 45.85 | +7.76% | 0 | 0 | ||||||||||
15.6.2012 | 50.21 | +7.42% | 0 | 0 | ||||||||||
5.11.2012 | 133.61 | +7.34% | 0 | 0 | ||||||||||
6.1.2012 | 52.35 | +7.16% | 0 | 0 | ||||||||||
20.2.2012 | 146.52 | +7.12% | 0 | 0 | ||||||||||
25.9.2012 | 86.97 | +7.07% | 0 | 0 | ||||||||||
4.6.2012 | 54.12 | +6.96% | 0 | 0 | ||||||||||
2.11.2012 | 124.47 | +6.82% | 0 | 0 | ||||||||||
21.5.2012 | 57.87 | +6.79% | 0 | 0 | ||||||||||
3.10.2012 | 76.99 | +6.40% | 0 | 0 | ||||||||||
23.11.2012 | 163.85 | +6.39% | 0 | 0 | ||||||||||
14.8.2012 | 52.82 | +6.32% | 0 | 0 | ||||||||||
16.12.2011 | 41.30 | +6.31% | 0 | 0 | ||||||||||
17.4.2012 | 77.07 | +6.13% | 0 | 0 | ||||||||||
|