ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	50.43	-5.17%	0	0
29.8.2012	53.18	-4.93%	0	0
28.8.2012	55.94	-6.42%	0	0
27.8.2012	59.78	+9.63%	0	0
24.8.2012	54.53	-11.22%	0	0
23.8.2012	61.42	-0.79%	0	0
22.8.2012	61.91	-5.12%	0	0
21.8.2012	65.25	+10.24%	0	0
20.8.2012	59.19	-12.15%	0	0
17.8.2012	67.38	+10.82%	0	0
16.8.2012	60.80	+16.07%	0	0
15.8.2012	52.38	-0.83%	0	0
14.8.2012	52.82	+6.32%	0	0
13.8.2012	49.68	-0.14%	0	0
10.8.2012	49.75	-0.12%	0	0
9.8.2012	49.81	+5.24%	0	0
8.8.2012	47.33	-3.60%	0	0
7.8.2012	49.10	+1.82%	0	0
6.8.2012	48.22	+10.77%	0	0
3.8.2012	43.53	+9.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›