KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2011 | 14.15 | -12.38% | 0 | 0 | ||||||||||
14.12.2011 | 12.94 | -8.55% | 0 | 0 | ||||||||||
15.12.2011 | 13.14 | +1.55% | 0 | 0 | ||||||||||
16.12.2011 | 12.55 | -4.49% | 0 | 0 | ||||||||||
19.12.2011 | 12.94 | +3.11% | 0 | 0 | ||||||||||
20.12.2011 | 13.45 | +3.94% | 0 | 0 | ||||||||||
21.12.2011 | 14.45 | +7.43% | 0 | 0 | ||||||||||
22.12.2011 | 14.94 | +3.39% | 0 | 0 | ||||||||||
23.12.2011 | 16.25 | +8.77% | 0 | 0 | ||||||||||
27.12.2011 | 17.85 | +9.85% | 0 | 0 | ||||||||||
28.12.2011 | 16.45 | -7.84% | 0 | 0 | ||||||||||
29.12.2011 | 17.24 | +4.80% | 0 | 0 | ||||||||||
30.12.2011 | 17.95 | +4.12% | 0 | 0 | ||||||||||
2.1.2012 | 19.75 | +10.03% | 0 | 0 | ||||||||||
3.1.2012 | 21.95 | +11.14% | 0 | 0 | ||||||||||
4.1.2012 | 19.65 | -10.48% | 0 | 0 | ||||||||||
5.1.2012 | 17.24 | -12.26% | 0 | 0 | ||||||||||
6.1.2012 | 15.75 | -8.64% | 0 | 0 | ||||||||||
9.1.2012 | 12.45 | -20.95% | 0 | 0 | ||||||||||
10.1.2012 | 15.24 | +22.41% | 0 | 0 | ||||||||||
|