KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2012	18.83	+16.74%	0	0
16.1.2012	16.45	+16.25%	0	0
6.8.2012	28.08	+15.99%	82 530	3 000
13.2.2012	32.77	+15.80%	0	0
31.8.2012	28.76	+15.50%	544 700	20 000
25.4.2012	22.49	+15.27%	0	0
6.11.2012	19.24	+15.00%	0	0
1.8.2012	19.78	+14.40%	0	0
12.1.2012	15.24	+14.24%	0	0
18.7.2012	17.55	+13.52%	0	0
2.7.2012	23.99	+13.27%	0	0
19.1.2012	18.84	+12.54%	0	0
7.9.2012	30.40	+12.09%	286 700	10 000
21.8.2012	29.36	+11.89%	576 400	20 000
14.8.2012	25.82	+11.53%	0	0
3.1.2012	21.95	+11.14%	0	0
6.2.2012	37.19	+10.32%	0	0
8.3.2012	35.39	+10.25%	35 260	1 000
5.9.2012	27.87	+10.20%	0	0
2.1.2012	19.75	+10.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›