NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	0.61	0.00%	0	0
29.8.2012	0.61	0.00%	0	0
28.8.2012	0.61	-8.96%	0	0
27.8.2012	0.67	-8.22%	0	0
24.8.2012	0.73	-13.10%	0	0
23.8.2012	0.84	+20.00%	0	0
22.8.2012	0.70	-10.26%	0	0
21.8.2012	0.78	-1.27%	0	0
20.8.2012	0.79	-7.06%	0	0
17.8.2012	0.85	-4.49%	0	0
16.8.2012	0.89	+9.88%	0	0
15.8.2012	0.81	-14.74%	0	0
14.8.2012	0.95	-59.05%	0	0
13.8.2012	2.32	0.00%	0	0
10.8.2012	2.32	0.00%	0	0
9.8.2012	2.32	0.00%	0	0
8.8.2012	2.32	0.00%	0	0
7.8.2012	2.32	0.00%	0	0
6.8.2012	2.32	0.00%	0	0
3.8.2012	2.32	0.00%	0	0
2.8.2012	2.32	0.00%	0	0
1.8.2012	2.32	0.00%	0	0
31.7.2012	2.32	0.00%	0	0
30.7.2012	2.32	0.00%	0	0
27.7.2012	2.32	0.00%	0	0
26.7.2012	2.32	0.00%	0	0
25.7.2012	2.32	0.00%	0	0
24.7.2012	2.32	0.00%	0	0
23.7.2012	2.32	0.00%	0	0
20.7.2012	2.32	0.00%	0	0
19.7.2012	2.32	-3.33%	0	0
18.7.2012	2.40	-4.76%	0	0
17.7.2012	2.52	+7.23%	0	0
16.7.2012	2.35	0.00%	0	0
13.7.2012	2.35	-5.24%	0	0
12.7.2012	2.48	-10.47%	0	0
11.7.2012	2.77	-3.15%	0	0
10.7.2012	2.86	-13.60%	0	0
9.7.2012	3.31	-5.70%	0	0
4.7.2012	3.51	+2.33%	0	0
3.7.2012	3.43	+4.57%	0	0
2.7.2012	3.28	+11.95%	0	0
29.6.2012	2.93	+23.63%	0	0
28.6.2012	2.37	-8.85%	0	0
27.6.2012	2.60	+1.96%	0	0
26.6.2012	2.55	-1.54%	0	0
25.6.2012	2.59	-9.76%	0	0
22.6.2012	2.87	-6.21%	0	0
21.6.2012	3.06	-13.80%	0	0
20.6.2012	3.55	+3.80%	0	0
19.6.2012	3.42	+3.32%	0	0
18.6.2012	3.31	-16.20%	0	0
15.6.2012	3.95	+51.34%	0	0
14.6.2012	2.61	+1.56%	0	0
13.6.2012	2.57	-6.55%	0	0
12.6.2012	2.75	-15.64%	0	0
11.6.2012	3.26	-7.91%	0	0
8.6.2012	3.54	-15.71%	0	0
7.6.2012	4.20	+57.30%	0	0
6.6.2012	2.67	-1.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›