NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	24.69	-2.60%	0	0
12.1.2012	25.14	+1.82%	0	0
13.1.2012	25.35	+0.84%	0	0
16.1.2012	25.04	-1.22%	0	0
17.1.2012	25.35	+1.24%	0	0
18.1.2012	24.65	-2.76%	0	0
19.1.2012	25.29	+2.60%	0	0
20.1.2012	26.45	+4.59%	0	0
23.1.2012	25.60	-3.21%	0	0
24.1.2012	21.45	-16.21%	0	0
25.1.2012	22.25	+3.73%	0	0
26.1.2012	23.04	+3.55%	0	0
27.1.2012	22.94	-0.43%	0	0
30.1.2012	22.65	-1.26%	0	0
31.1.2012	23.93	+5.65%	0	0
1.2.2012	23.89	-0.17%	0	0
2.2.2012	30.34	+27.00%	0	0
3.2.2012	34.10	+12.39%	0	0
6.2.2012	38.23	+12.11%	0	0
7.2.2012	33.28	-12.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›