NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2012 | 34.03 | +8.76% | 0 | 0 | ||||||||||
10.1.2012 | 25.35 | +8.57% | 0 | 0 | ||||||||||
22.5.2012 | 5.08 | +8.55% | 0 | 0 | ||||||||||
8.2.2012 | 35.89 | +7.84% | 0 | 0 | ||||||||||
23.12.2011 | 21.14 | +7.31% | 0 | 0 | ||||||||||
27.3.2012 | 18.84 | +7.29% | 0 | 0 | ||||||||||
17.7.2012 | 2.52 | +7.23% | 0 | 0 | ||||||||||
8.3.2012 | 25.33 | +6.52% | 0 | 0 | ||||||||||
3.1.2012 | 24.35 | +6.15% | 0 | 0 | ||||||||||
31.1.2012 | 23.93 | +5.65% | 0 | 0 | ||||||||||
23.2.2012 | 28.24 | +5.45% | 0 | 0 | ||||||||||
30.3.2012 | 16.91 | +5.36% | 0 | 0 | ||||||||||
15.12.2011 | 18.25 | +5.19% | 0 | 0 | ||||||||||
21.3.2012 | 15.21 | +4.97% | 0 | 0 | ||||||||||
25.4.2012 | 12.70 | +4.79% | 0 | 0 | ||||||||||
20.1.2012 | 26.45 | +4.59% | 0 | 0 | ||||||||||
3.7.2012 | 3.43 | +4.57% | 0 | 0 | ||||||||||
27.2.2012 | 31.98 | +4.10% | 0 | 0 | ||||||||||
17.4.2012 | 13.80 | +3.99% | 0 | 0 | ||||||||||
20.6.2012 | 3.55 | +3.80% | 0 | 0 | ||||||||||
|