PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2001					957.50	+6.14%	0	0
31.8.2001					955.00	-0.26%	0	0
19.9.2001					949.50	+5.37%	0	0
7.9.2001					946.50	+0.05%	0	0
11.9.2001					946.10	+0.01%	0	0
10.9.2001					946.00	-0.05%	0	0
6.9.2001					946.00	+4.87%	0	0
14.9.2001					945.60	0.00%	0	0
13.9.2001					945.60	0.00%	0	0
12.9.2001					945.60	-0.05%	0	0
20.9.2001					945.20	-0.45%	0	0
24.9.2001					941.30	0.00%	0	0
21.9.2001					941.30	-0.41%	0	0
26.9.2001					940.80	0.00%	0	0
25.9.2001					940.80	-0.05%	0	0
5.10.2001					936.40	+0.01%	0	0
4.10.2001					936.30	+0.01%	0	0
3.10.2001					936.20	+0.01%	0	0
2.10.2001					936.10	+0.01%	0	0
1.10.2001					936.00	+0.55%	0	0
‹‹ First 60     Next 20 ›