PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
4.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
7.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
20.5.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
28.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
21.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 361.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
17.4.1997 | 361.00 | 0.00% | 0 | 0 | 271.50 | 0.00% | 1 629 | 6 | ||||||
16.4.1997 | 361.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
9.4.1997 | 400.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
8.4.1997 | 400.00 | 0.00% | 5 600 | 14 | +9.74% | 0 | ||||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 400.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
3.4.1997 | 400.00 | 0.00% | 0 | 0 | 244.00 | +3.67% | 5 124 | 21 | ||||||
2.4.1997 | 400.00 | 0.00% | 9 200 | 23 | +3.11% | 0 | ||||||||
13.2.1997 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 245.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
11.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 245.00 | 0.00% | 0 | 0 | -6.23% | 0 | ||||||||
6.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 310.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
3.3.1997 | 296.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
28.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 296.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
14.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
11.4.1997 | 380.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
28.3.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 396.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.3.1997 | 396.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
24.3.1997 | 396.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
18.2.1997 | 233.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
17.2.1997 | 233.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
4.2.1997 | 234.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
3.2.1997 | 234.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.1.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -9.48% | 1 470 | 7 | ||||||
30.1.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.13% | 232 | 1 | ||||||
23.1.1997 | 234.00 | 0.00% | 0 | 0 | 239.50 | +6.44% | 2 395 | 10 | ||||||
22.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 300.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
9.1.1997 | 300.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
8.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
23.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
1.11.1996 | 291.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
31.10.1996 | 291.00 | 0.00% | 0 | 0 | 277.00 | -6.10% | 3 324 | 12 | ||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
17.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
16.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 750.00 | 0.00% | 21 750 | 29 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 750.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 713.00 | 0.00% | 16 399 | 23 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 713.00 | 0.00% | 21 390 | 30 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
25.8.1995 | 713.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 713.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 2 523 | 5 | ||||||
23.8.1995 | 713.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 713.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 713.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 713.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 713.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 713.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.3.1995 | 370.00 | 0.00% | 3 330 | 9 | ||||||||||
26.5.1995 | 678.00 | 0.00% | 5 424 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 318.00 | 0.00% | 4 452 | 14 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
7.4.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
12.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 527.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 527.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 810.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|