PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
14.6.1994 | 300.00 | +638.00% | 3 300 | 11 | ||||||||||
17.11.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
16.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||||
18.11.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 548.00 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 633.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 654.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
6.4.1995 | 805.00 | +495.00% | 11 270 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
31.5.1995 | 783.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 746.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 767.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 470.00 | +491.00% | 0 | 0 | ||||||||||
17.3.1995 | 448.00 | +491.00% | 0 | 0 | ||||||||||
16.3.1995 | 427.00 | +491.00% | 0 | 0 | ||||||||||
7.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
21.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
15.3.1995 | 407.00 | +489.00% | 0 | 0 | ||||||||||
31.3.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 686.00 | +489.00% | 14 406 | 21 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 623.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 731.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
29.3.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 388.00 | +486.00% | 0 | 0 | ||||||||||
29.5.1995 | 711.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1995 | 369.00 | +482.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 522.00 | +481.00% | 40 716 | 78 | ||||||||||
3.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
2.11.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
8.11.1994 | 400.00 | +416.00% | 6 400 | 16 | ||||||||||
25.4.1995 | 750.00 | +416.00% | 40 500 | 54 | +7.00% | 0 | 0 | |||||||
13.12.1994 | 500.00 | +288.00% | 3 500 | 7 | ||||||||||
22.3.1995 | 498.00 | +101.00% | 4 980 | 10 | ||||||||||
28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
2.3.1995 | 370.00 | +27.00% | 2 590 | 7 | ||||||||||
27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
2.11.1995 | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
14.3.1996 | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
26.9.1996 | 244.00 | +9.90% | 1 708 | 7 | +0.19% | 0 | 0 | |||||||
13.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 723.00 | +9.87% | 32 535 | 45 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 345.00 | +9.87% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 379.00 | +9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
30.9.1996 | 268.00 | +9.83% | 0 | 0 | +9.96% | 0 | 0 | |||||||
16.9.1996 | 246.00 | +9.82% | 0 | 0 | 233.00 | -9.00% | 1 631 | 7 | ||||||
14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
12.2.1996 | 314.00 | +9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||||
3.6.1996 | 236.00 | +9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 338.00 | +9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 203.00 | +9.72% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
8.7.1996 | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
5.9.1996 | 204.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | +9.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | +9.54% | 4 200 | 20 | 200.00 | -1.00% | 2 566 | 13 | ||||||
1.7.1996 | 207.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 185.00 | +8.82% | 1 295 | 7 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 500.00 | +7.06% | 6 000 | 12 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 378.00 | +5.00% | 0 | 0 | +3.26% | 0 | ||||||||
14.3.1997 | 380.00 | +4.97% | 760 | 2 | -1.09% | 0 | ||||||||
26.2.1997 | 296.00 | +4.96% | 0 | 0 | +1.97% | 0 | ||||||||
19.3.1997 | 360.00 | +4.95% | 8 640 | 24 | +2.66% | 0 | ||||||||
13.3.1997 | 362.00 | +4.92% | 0 | 0 | -1.92% | 0 | ||||||||
11.3.1997 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 257.00 | +4.89% | 0 | 0 | +9.57% | 0 | ||||||||
23.5.1996 | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||||
10.3.1997 | 346.00 | +4.84% | 0 | 0 | -5.53% | 0 | ||||||||
25.2.1997 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 330.00 | +4.76% | 0 | 0 | +3.98% | 0 | ||||||||
21.3.1997 | 396.00 | +4.76% | 0 | 0 | -2.86% | 0 | ||||||||
4.3.1997 | 310.00 | +4.72% | 0 | 0 | -1.76% | 0 | ||||||||
5.2.1997 | 245.00 | +4.70% | 0 | 0 | -0.01% | 0 | ||||||||
24.2.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 300.00 | +4.16% | 1 800 | 6 | 0.00% | 0 | ||||||||
1.6.1995 | 810.00 | +3.44% | 8 100 | 10 | -8.00% | 0 | 0 | |||||||
19.2.1997 | 240.00 | +3.00% | 3 360 | 14 | 0.00% | 0 | ||||||||
20.2.1997 | 245.00 | +2.08% | 12 250 | 50 | 0.00% | 0 | ||||||||
6.3.1997 | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||||
1.4.1997 | 400.00 | +1.01% | 1 600 | 4 | -2.16% | 0 | ||||||||
12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
16.5.1996 | 205.00 | +0.98% | 5 740 | 28 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
14.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
13.8.1996 | 185.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 206 | 1 | ||||||
12.8.1996 | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
8.8.1996 | 185.00 | 0.00% | 0 | 0 | 201.60 | 0.00% | 202 | 1 | ||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 1 566 | 8 | ||||||
30.7.1996 | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
26.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 185.00 | 0.00% | 0 | 0 | 188.10 | -3.00% | 376 | 2 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
4.9.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 186.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
2.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 186.00 | 0.00% | 0 | 0 | 219.60 | -5.00% | 220 | 1 | ||||||
22.8.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
20.8.1996 | 186.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 203 | 1 | ||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
6.9.1996 | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
17.7.1996 | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
16.7.1996 | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
13.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 224.00 | 0.00% | 0 | 0 | 231.10 | -1.00% | 1 849 | 8 | ||||||
10.9.1996 | 224.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
4.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
20.5.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
7.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 286.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
2.2.1996 | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
7.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|