PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 686.00 | +489.00% | 14 406 | 21 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 407.00 | +489.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 623.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 731.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 711.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 388.00 | +486.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 369.00 | +482.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 522.00 | +481.00% | 40 716 | 78 | ||||||||||
| 3.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 750.00 | +416.00% | 40 500 | 54 | +7.00% | 0 | 0 | |||||||
| 8.11.1994 | 400.00 | +416.00% | 6 400 | 16 | ||||||||||
| 13.12.1994 | 500.00 | +288.00% | 3 500 | 7 | ||||||||||
| 22.3.1995 | 498.00 | +101.00% | 4 980 | 10 | ||||||||||
| 28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
| ||||||||||||||
