PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 338.00 | +9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 314.00 | +9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 429.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| 27.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 26.11.2001 | 631.00 | -9.99% | 0 | 0 | ||||||||||
| 29.11.2001 | 460.10 | -9.99% | 0 | 0 | ||||||||||
| 30.11.2001 | 414.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
