PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					850.10	0.00%	0	0
25.10.2001					850.10	0.00%	0	0
24.10.2001					850.10	0.00%	0	0
23.10.2001					850.10	-5.60%	0	0
22.10.2001					900.60	-1.04%	0	0
19.10.2001					910.10	-2.66%	0	0
18.10.2001					935.00	+2.73%	0	0
17.10.2001					910.10	0.00%	0	0
16.10.2001					910.10	0.00%	0	0
15.10.2001					910.10	0.00%	0	0
12.10.2001					910.10	-2.71%	0	0
11.10.2001					935.50	+2.11%	0	0
10.10.2001					916.10	+0.05%	0	0
9.10.2001					915.60	+0.60%	0	0
8.10.2001					910.10	-2.80%	0	0
5.10.2001					936.40	+0.01%	0	0
4.10.2001					936.30	+0.01%	0	0
3.10.2001					936.20	+0.01%	0	0
2.10.2001					936.10	+0.01%	0	0
1.10.2001					936.00	+0.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›