PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	783.00	+495.00%	0	0		0.00%	0	0
21.7.1995	770.00	-4.93%	0	0		0.00%	0	0
5.4.1995	767.00	+492.00%	0	0		0.00%	0	0
7.4.1995	765.00	-496.00%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	21 750	29		+3.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	-2.59%	5 250	7		0.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
30.5.1995	746.00	+492.00%	0	0		+2.00%	0	0
4.4.1995	731.00	+487.00%	0	0		0.00%	0	0
17.5.1994	729.00	-1 000.00%	0	0
10.4.1995	727.00	-496.00%	33 442	46		0.00%	0	0
13.12.1995	723.00	0.00%	0	0		-2.00%	0	0
12.12.1995	723.00	0.00%	0	0	536.50	-8.00%	3 726	7
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›