PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2001					900.60	-1.04%	0	0
28.8.2001					900.10	+6.60%	0	0
12.11.2001					898.80	+1.83%	0	0
13.11.2001					898.80	0.00%	0	0
14.11.2001					898.80	0.00%	0	0
1.11.2001					892.60	-2.71%	0	0
2.11.2001					892.60	0.00%	0	0
6.11.2001					882.60	-2.74%	0	0
7.11.2001					882.60	0.00%	0	0
8.11.2001					882.60	0.00%	0	0
9.11.2001					882.60	0.00%	0	0
23.10.2001					850.10	-5.60%	0	0
24.10.2001					850.10	0.00%	0	0
25.10.2001					850.10	0.00%	0	0
26.10.2001					850.10	0.00%	0	0
29.10.2001					850.10	0.00%	0	0
27.8.2001					844.30	+9.99%	0	0
15.11.2001					820.00	-8.76%	0	0
16.11.2001					820.00	0.00%	0	0
19.11.2001					820.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›