PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
| 22.5.1997 | 138.68 | -4.99% | 1 525 | 11 | -0.02% | 0 | ||||||||
| 30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| 1.4.1997 | 400.00 | +1.01% | 1 600 | 4 | -2.16% | 0 | ||||||||
| 26.9.1996 | 244.00 | +9.90% | 1 708 | 7 | +0.19% | 0 | 0 | |||||||
| 11.11.1996 | 300.00 | +4.16% | 1 800 | 6 | 0.00% | 0 | ||||||||
| 4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
| 20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||||
| 28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
| 15.2.1996 | 345.00 | +9.87% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| 26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||||
| 17.3.1997 | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
| 15.4.1997 | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
| 13.2.1995 | 369.00 | +482.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 370.00 | +27.00% | 2 590 | 7 | ||||||||||
| 10.4.1997 | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
| 25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| 7.4.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| ||||||||||||||
