PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2001 | 391.00 | +0.25% | 1 564 | 4 | ||||||||||
| 27.8.1997 | 270.50 | -4.41% | 1 082 | 4 | ||||||||||
| 23.9.1998 | 450.00 | -7.21% | 1 800 | 4 | ||||||||||
| 3.8.1999 | 654.00 | 0.00% | 2 616 | 4 | ||||||||||
| 7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
| 9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
| 21.8.1997 | 286.00 | 0.00% | 1 430 | 5 | ||||||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
| 24.8.1995 | 713.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| 27.6.1997 | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| 17.4.1997 | 361.00 | 0.00% | 0 | 0 | 271.50 | 0.00% | 1 629 | 6 | ||||||
| 30.7.1996 | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
| 18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
| 16.9.1996 | 246.00 | +9.82% | 0 | 0 | 233.00 | -9.00% | 1 631 | 7 | ||||||
| 11.12.1997 | 312.00 | -0.08% | 2 184 | 7 | ||||||||||
| 7.5.1999 | 480.00 | 0.00% | 3 384 | 7 | ||||||||||
| 12.9.1997 | 310.10 | 0.00% | 2 171 | 7 | ||||||||||
| 6.10.1997 | 302.50 | -3.04% | 2 118 | 7 | ||||||||||
| 10.10.1997 | 301.50 | -4.77% | 2 111 | 7 | ||||||||||
| 31.1.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -9.48% | 1 470 | 7 | ||||||
| ||||||||||||||
