PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2001					334.50	+9.99%	0	0
16.7.2001					156.30	+9.99%	0	0
14.7.1998					0.00	+9.99%	0	0
2.7.1998					0.00	+9.99%	0	0
25.6.1998					0.00	+9.99%	0	0
17.6.1998					0.00	+9.99%	0	0
12.6.1998					0.00	+9.99%	0	0
5.6.1998					0.00	+9.99%	0	0
24.8.2001					767.60	+9.98%	0	0
21.8.2001					590.40	+9.98%	0	0
2.8.2001					538.40	+9.98%	0	0
31.7.2001					445.00	+9.98%	0	0
27.7.2001					367.90	+9.98%	2 575	7
25.7.2001					304.10	+9.98%	0	0
24.7.2001					276.50	+9.98%	0	0
17.7.2001					171.90	+9.98%	0	0
13.7.2001					142.10	+9.98%	0	0
3.7.2001					80.40	+9.98%	0	0
3.7.1998					0.00	+9.98%	0	0
24.6.1998					0.00	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›