PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	186.00	0.00%	0	0	202.60	0.00%	203	1
15.8.1996	186.00	+0.54%	186	1	203.10	0.00%	203	1
14.5.1997	188.63	-4.99%	189	1		0.00%	0
28.6.1996	189.00	0.00%	0	0		0.00%	0	0
27.6.1996	189.00	-10.00%	19 845	105		0.00%	0	0
14.6.1996	191.70	0.00%	0	0		0.00%	0	0
13.6.1996	191.70	-10.00%	0	0		0.00%	0	0
17.4.1996	198.00	0.00%	0	0		-5.00%	0	0
16.4.1996	198.00	0.00%	0	0		0.00%	0	0
15.4.1996	198.00	-10.00%	0	0		-6.00%	0	0
13.5.1997	198.55	-5.00%	199	1		0.00%	0
17.7.1996	203.00	0.00%	0	0	155.20	-10.00%	310	2
16.7.1996	203.00	0.00%	0	0	172.10	-10.00%	2 065	12
15.7.1996	203.00	-9.77%	0	0		0.00%	0	0
15.5.1996	203.00	0.00%	0	0		+4.00%	0	0
14.5.1996	203.00	0.00%	0	0		+7.00%	0	0
13.5.1996	203.00	+9.72%	0	0	180.00	0.00%	1 260	7
6.9.1996	204.00	0.00%	0	0	220.60	-5.00%	221	1
5.9.1996	204.00	+9.67%	0	0		0.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›