PÖYRY ENVIRONMENT, AQUATIS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 522.00 | +481.00% | 40 716 | 78 | ||||||||||
| 25.4.1995 | 750.00 | +416.00% | 40 500 | 54 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 723.00 | +9.87% | 32 535 | 45 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||||
| 23.5.1996 | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
| 31.7.1995 | 750.00 | 0.00% | 21 750 | 29 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 713.00 | 0.00% | 21 390 | 30 | +1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.6.1996 | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
| 16.5.1995 | 713.00 | 0.00% | 16 399 | 23 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 686.00 | +489.00% | 14 406 | 21 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
| 2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 245.00 | +2.08% | 12 250 | 50 | 0.00% | 0 | ||||||||
| 6.4.1995 | 805.00 | +495.00% | 11 270 | 14 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
| 4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
