INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	58.32	+9.99%	2 274	39	43.80	-6.80%	657	15
30.9.1996	91.31	+9.99%	2 283	25		0.00%	0	0
19.12.1996	57.73	+9.98%	0	0	41.00	0.00%	943	23
14.12.1995	265.00	+9.95%	3 975	15		+4.00%	0	0
8.1.1996	291.00	+9.81%	2 910	10
22.1.1996	336.00	+9.80%	0	0	250.00	+3.00%	1 250	5
18.3.1996	225.00	+9.75%	4 050	18	216.00	-5.00%	864	4
23.5.1996	201.00	+9.74%	3 819	19		0.00%	0	0
19.2.1996	260.00	+9.70%	1 560	6		0.00%	0	0
5.2.1996	306.00	+9.67%	4 284	14		0.00%	0	0
18.1.1996	306.00	+9.67%	0	0		-1.00%	0	0
11.3.1996	227.00	+9.66%	1 816	8		0.00%	0	0
18.4.1996	239.00	+9.63%	0	0		0.00%	0	0
14.11.1996	58.00	+9.43%	638	11	63.00	-8.69%	756	12
20.6.1996	199.00	+5.29%	597	3		0.00%	0	0
13.9.1995	525.00	+5.00%	0	0	500.50	0.00%	24 525	49
4.9.1995	483.00	+5.00%	0	0		+2.00%	0	0
14.8.1995	336.00	+5.00%	0	0		0.00%	0	0
29.6.1995	252.00	+5.00%	3 528	14		0.00%	0	0
10.4.1995	155.30	+5.00%	311	2		0.00%	0	0
1.4.1997	48.68	+4.98%	0	0		0.00%	0
7.9.1995	506.00	+4.97%	0	0	428.50	-4.00%	2 143	5
5.9.1995	507.00	+4.96%	15 210	30		0.00%	0	0
29.8.1995	445.00	+4.95%	13 350	30		+1.00%	0	0
28.8.1995	424.00	+4.95%	0	0		0.00%	0	0
14.9.1995	551.00	+4.95%	15 979	29	501.00	0.00%	8 016	16
19.9.1995	636.00	+4.95%	0	0	528.00	0.00%	6 336	12
6.6.1995	233.00	+4.95%	0	0		0.00%	0	0
2.6.1995	212.00	+4.95%	0	0		0.00%	0	0
21.9.1995	700.00	+4.94%	32 900	47
8.9.1995	531.00	+4.94%	41 949	79		+13.00%	0	0
23.8.1995	425.00	+4.93%	0	0	332.50	-5.00%	5 985	18
19.8.1996	115.00	+4.93%	920	8	85.50	-5.00%	342	4
26.9.1995	747.00	+4.91%	22 410	30	624.00	0.00%	6 240	10
15.9.1995	578.00	+4.90%	20 808	36	511.00	+2.00%	15 841	31
20.9.1995	667.00	+4.87%	0	0
21.8.1995	387.00	+4.87%	1 161	3		-1.00%	0	0
18.9.1995	606.00	+4.84%	0	0		+3.00%	0	0
18.8.1995	369.00	+4.82%	0	0	323.00	+9.00%	969	3
17.7.1995	304.00	+4.82%	0	0		0.00%	0	0
15.8.1995	352.00	+4.76%	8 448	24		0.00%	0	0
30.6.1995	264.00	+4.76%	1 848	7		0.00%	0	0
5.6.1995	222.00	+4.71%	10 656	48		0.00%	0	0
14.7.1995	290.00	+4.69%	27 550	95		0.00%	0	0
22.8.1995	405.00	+4.65%	18 225	45		+9.00%	0	0
1.6.1995	202.00	+4.49%	0	0		+3.00%	0	0
10.6.1996	189.00	+4.47%	3 780	20		0.00%	0	0
30.8.1995	460.00	+3.37%	33 120	72	398.00	-2.00%	6 368	16
28.3.1996	200.00	+3.35%	17 000	85	250.00	0.00%	2 250	9
11.12.1995	241.00	+2.99%	5 543	23	177.00	-4.00%	708	4
11.7.1995	277.00	+2.59%	6 094	22		0.00%	3 585	15
6.5.1996	223.00	+2.29%	3 568	16		-3.00%	0	0
4.7.1995	270.00	+2.27%	4 320	16	272.00	-9.00%	2 176	8
26.6.1995	240.00	+2.12%	3 600	15		-3.00%	0	0
23.4.1997	50.00	+2.04%	750	15		0.00%	0
18.7.1995	310.00	+1.97%	3 100	10		+11.00%	0	0
3.8.1995	320.00	+1.26%	3 840	12	316.00	+3.00%	5 372	17
27.9.1995	755.00	+1.07%	4 530	6	624.00	0.00%	4 368	7
25.9.1995	712.00	+0.99%	71 200	100		+8.00%	0	0
21.7.1995	314.00	+0.96%	8 478	27	332.00	+4.00%	33 732	107
‹‹ First 20    ‹ Previous 60 Next 60 ›