INTEA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 218.00 | 0.00% | 8 938 | 41 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 242.00 | +10.00% | 9 680 | 40 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 220.00 | +10.00% | 8 800 | 40 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 315.00 | +0.31% | 12 600 | 40 | -5.00% | 0 | 0 | |||||||
| 10.11.1994 | 127.00 | -382.00% | 5 080 | 40 | ||||||||||
| 28.11.1996 | 58.32 | +9.99% | 2 274 | 39 | 43.80 | -6.80% | 657 | 15 | ||||||
| 30.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| 12.6.1995 | 233.00 | 0.00% | 8 155 | 35 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 205.00 | -9.69% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 755.00 | 0.00% | 25 670 | 34 | 660.00 | -4.00% | 3 300 | 5 | ||||||
| 3.10.1996 | 82.18 | -9.99% | 2 630 | 32 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 214.00 | -488.00% | 6 848 | 32 | 209.00 | 0.00% | 2 299 | 11 | ||||||
| 12.2.1996 | 249.00 | -9.78% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 747.00 | +4.91% | 22 410 | 30 | 624.00 | 0.00% | 6 240 | 10 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 15 210 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 445.00 | +4.95% | 13 350 | 30 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 551.00 | +4.95% | 15 979 | 29 | 501.00 | 0.00% | 8 016 | 16 | ||||||
| 4.3.1996 | 230.00 | -2.95% | 6 440 | 28 | 230.00 | 0.00% | 920 | 4 | ||||||
| ||||||||||||||
