INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
| 14.8.1996 | 99.63 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 10.4.1996 | 242.00 | 0.00% | 0 | 0 | 256.20 | +2.00% | 1 537 | 6 | ||||||
| 18.12.1995 | 203.00 | +4.00% | 1 218 | 6 | ||||||||||
| 16.10.1995 | 766.00 | +0.65% | 19 916 | 26 | 702.50 | -2.00% | 4 215 | 6 | ||||||
| 15.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 800 | 6 | ||||||
| 10.6.1998 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 27.9.1995 | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| 19.3.1997 | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 360 | 8 | ||||||
| 2.10.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||||
| 29.10.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||||
| 19.2.1999 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 15.6.1999 | 33.10 | 0.00% | 265 | 8 | ||||||||||
| 23.9.1998 | 42.00 | -0.23% | 336 | 8 | ||||||||||
| 19.5.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
| 20.4.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 12.10.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 4.8.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 5.8.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 15.1.1997 | 66.36 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| ||||||||||||||
