INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 4.5.1995 | 261.00 | +481.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 207.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 227.00 | +460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 200.00 | +154.00% | 800 | 4 | ||||||||||
| 28.4.1994 | 400.00 | +75.00% | 4 000 | 10 | ||||||||||
| 1.12.1994 | 140.00 | +49.00% | 2 660 | 19 | ||||||||||
| 31.5.1994 | 210.00 | +47.00% | 4 620 | 22 | ||||||||||
| 6.3.1995 | 181.00 | +27.00% | 1 267 | 7 | ||||||||||
| 30.12.1996 | 69.85 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1996 | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 183.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 242.00 | +10.00% | 9 680 | 40 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 242.00 | +10.00% | 12 584 | 52 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 220.00 | +10.00% | 8 800 | 40 | +3.00% | 0 | 0 | |||||||
| 23.12.1996 | 63.50 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 58.32 | +9.99% | 2 274 | 39 | 43.80 | -6.80% | 657 | 15 | ||||||
| ||||||||||||||
