INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 146.68 | -499.00% | 147 | 1 | ||||||||||
| 9.5.1997 | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| 12.12.1996 | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
| 2.4.1997 | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
| 5.3.1997 | 51.37 | -4.99% | 205 | 4 | 0.00% | 0 | ||||||||
| 17.10.1996 | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
| 16.5.1997 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | ||||||||
| 5.9.1994 | 303.00 | +978.00% | 303 | 1 | ||||||||||
| 10.4.1995 | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 54.07 | -4.99% | 324 | 6 | +5.12% | 0 | ||||||||
| 23.9.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 199.80 | -1 000.00% | 400 | 2 | ||||||||||
| 29.5.1997 | 50.10 | +0.20% | 401 | 8 | -5.91% | 0 | ||||||||
| 5.9.1996 | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 222.00 | -864.00% | 444 | 2 | ||||||||||
| 9.1.1997 | 66.36 | -4.99% | 465 | 7 | 0.00% | 0 | ||||||||
| 18.2.1997 | 59.90 | -4.99% | 479 | 8 | 0.00% | 0 | ||||||||
| 20.6.1996 | 199.00 | +5.29% | 597 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
