INTEA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 32.00 | -8.57% | 32 | 1 | ||||||||||
21.1.1998 | 35.50 | -6.57% | 36 | 1 | ||||||||||
12.1.1999 | 18.00 | -5.26% | 54 | 3 | ||||||||||
14.12.1998 | 20.00 | -4.76% | 120 | 6 | ||||||||||
10.3.1997 | 48.81 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
5.6.1998 | 38.00 | -5.00% | 152 | 4 | ||||||||||
22.1.1997 | 66.36 | 0.00% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
20.1.1999 | 28.00 | +7.69% | 168 | 6 | ||||||||||
14.5.1998 | 28.00 | +7.69% | 168 | 6 | ||||||||||
10.3.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
17.10.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
24.1.1995 | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
14.11.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
11.6.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 250 | 1 | ||||||
15.6.1999 | 33.10 | 0.00% | 265 | 8 | ||||||||||
17.3.1997 | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
10.6.1998 | 40.00 | 0.00% | 280 | 7 | ||||||||||
19.5.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
28.6.1995 | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
|