INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
| 6.3.1996 | 292.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 1 653 | 6 | ||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| 28.2.1996 | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| 8.1.1997 | 123.00 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
| 1.7.1998 | 151.00 | -7.70% | 7 730 | 50 | ||||||||||
| 2.9.1998 | 72.00 | -7.69% | 1 728 | 24 | ||||||||||
| 4.8.1998 | 85.00 | -7.60% | 2 040 | 24 | ||||||||||
| 10.9.1998 | 0.00 | -7.43% | 0 | 0 | ||||||||||
| 22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
| 26.7.1996 | 175.00 | 0.00% | 11 200 | 64 | -7.00% | 0 | 0 | |||||||
| 20.6.1997 | 67.95 | 0.00% | 0 | 0 | 80.50 | -6.93% | 1 208 | 15 | ||||||
| 7.9.1998 | 0.00 | -6.68% | 0 | 0 | ||||||||||
| 4.5.1998 | 155.00 | -6.68% | 14 174 | 92 | ||||||||||
| 26.9.1996 | 136.00 | 0.00% | 0 | 0 | 120.60 | -6.22% | 1 085 | 9 | ||||||
| 5.6.1997 | 83.41 | -5.00% | 0 | 0 | -6.17% | 0 | ||||||||
| 2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| 25.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
| 15.7.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.00% | 1 935 | 8 | ||||||
| 21.3.1996 | 257.00 | -9.50% | 7 196 | 28 | 278.00 | -6.00% | 5 560 | 20 | ||||||
| 15.2.1996 | 361.00 | -1.36% | 120 935 | 335 | 270.00 | -6.00% | 11 190 | 42 | ||||||
| 23.9.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
| 26.5.1997 | 92.42 | 0.00% | 0 | 0 | 108.00 | -5.81% | 1 718 | 16 | ||||||
| 3.3.1998 | 36.00 | -5.78% | 1 074 | 30 | ||||||||||
| 24.9.1998 | 0.00 | -5.73% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
| 15.7.1998 | 115.00 | -5.41% | 1 150 | 10 | ||||||||||
| 8.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 11.8.1998 | 78.00 | -5.15% | 1 290 | 16 | ||||||||||
| 21.9.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 7.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 22.5.1997 | 92.42 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.5.1997 | 102.39 | -4.99% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
| 28.4.1997 | 132.30 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 14.3.1996 | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| 31.1.1996 | 275.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 25.1.1996 | 250.00 | +5.04% | 60 500 | 242 | 206.50 | -5.00% | 8 260 | 40 | ||||||
| 17.1.1996 | 240.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 3 016 | 16 | ||||||
| 17.8.1995 | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
| 10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
| 7.8.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
| 27.4.1999 | 53.70 | -4.95% | 806 | 15 | ||||||||||
| 12.6.1997 | 67.95 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 22.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 890 | 28 | ||||||
| 18.9.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 16.7.1997 | 55.37 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 27.2.1997 | 130.00 | 0.00% | 2 600 | 20 | 121.50 | -4.81% | 3 524 | 29 | ||||||
| 28.4.1998 | 157.00 | -4.80% | 2 437 | 16 | ||||||||||
| 22.7.1998 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
| 1.11.1996 | 126.00 | 0.00% | 0 | 0 | 101.50 | -4.69% | 711 | 7 | ||||||
| 20.3.1997 | 131.00 | -0.41% | 1 965 | 15 | 123.00 | -4.65% | 738 | 6 | ||||||
| 18.2.1997 | 130.00 | +2.20% | 1 040 | 8 | 123.50 | -4.63% | 2 470 | 20 | ||||||
| 22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
| 8.9.1998 | 62.00 | -4.61% | 744 | 12 | ||||||||||
| ||||||||||||||
