INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1999					58.00	+0.17%	0	0
14.5.1999					57.90	+0.17%	0	0
13.5.1999					57.80	+0.34%	1 156	20
12.5.1999					57.60	+0.34%	0	0
11.5.1999					57.40	+0.34%	0	0
10.5.1999					57.20	+0.17%	0	0
7.5.1999					57.10	0.00%	0	0
6.5.1999					57.10	+0.17%	685	12
5.5.1999					57.00	0.00%	0	0
4.5.1999					57.00	+0.35%	0	0
3.5.1999					56.80	0.00%	0	0
30.4.1999					56.80	+0.17%	0	0
29.4.1999					56.70	+0.35%	0	0
28.4.1999					56.50	+5.21%	0	0
27.4.1999					53.70	-4.95%	806	15
26.4.1999					56.50	+1.25%	0	0
23.4.1999					55.80	-1.23%	446	8
22.4.1999					56.50	0.00%	0	0
21.4.1999					56.50	0.00%	0	0
20.4.1999					56.50	+0.35%	565	10
19.4.1999					56.30	-0.35%	676	12
16.4.1999					56.50	0.00%	0	0
15.4.1999					56.50	0.00%	0	0
14.4.1999					56.50	-3.91%	1 300	23
13.4.1999					58.80	+4.07%	0	0
12.4.1999					56.50	+0.35%	1 356	24
9.4.1999					56.30	-0.35%	450	8
8.4.1999					56.50	0.00%	0	0
7.4.1999					56.50	0.00%	0	0
6.4.1999					56.50	0.00%	0	0
2.4.1999					56.50	0.00%	0	0
1.4.1999					56.50	0.00%	0	0
31.3.1999					56.50	0.00%	0	0
30.3.1999					56.50	+0.17%	0	0
29.3.1999					56.40	0.00%	338	6
26.3.1999					56.40	+0.17%	0	0
25.3.1999					56.30	+0.53%	0	0
24.3.1999					56.00	+0.35%	504	9
23.3.1999					55.80	+0.72%	0	0
22.3.1999					55.40	+0.36%	0	0
19.3.1999					55.20	+0.36%	0	0
18.3.1999					55.00	+0.36%	0	0
17.3.1999					54.80	+0.36%	0	0
16.3.1999					54.60	+0.36%	0	0
15.3.1999					54.40	+0.36%	0	0
12.3.1999					54.20	+0.18%	0	0
11.3.1999					54.10	0.00%	0	0
10.3.1999					54.10	+0.18%	0	0
9.3.1999					54.00	+1.12%	0	0
8.3.1999					53.40	-0.37%	534	10
5.3.1999					53.60	+0.18%	0	0
4.3.1999					53.50	+0.37%	0	0
3.3.1999					53.30	+0.18%	0	0
2.3.1999					53.20	+0.18%	0	0
1.3.1999					53.10	+5.35%	0	0
26.2.1999					50.40	-4.54%	403	8
25.2.1999					52.80	+0.57%	0	0
24.2.1999					52.50	+0.57%	2 100	40
23.2.1999					52.20	-0.19%	887	17
22.2.1999					52.30	+0.38%	209	4
‹‹ First 20    Next 60 ›